2018-01-08T08:37:02.643Z|I-OCEAN7-304-0616641|  26.16   9.359  34.474  31.879 1484.1169 00:52:40.22M
2018-01-08T08:37:07.709Z|I-OCEAN7-304-0616641|  26.15   9.359  34.474  31.878 1484.1160 00:52:45.28M
2018-01-08T08:37:12.772Z|I-OCEAN7-304-0616641|  26.15   9.359  34.409  31.812 1484.0342 00:52:50.35M
2018-01-08T08:37:17.842Z|I-OCEAN7-304-0616641|  26.15   9.359  34.444  31.848 1484.0785 00:52:55.41M
2018-01-08T08:37:22.904Z|I-OCEAN7-304-0616641|  26.18   9.359  34.444  31.848 1484.0786 00:53:00.48M
2018-01-08T08:37:27.968Z|I-OCEAN7-304-0616641|  26.18   9.359  34.465  31.870 1484.1038 00:53:05.54M
2018-01-08T08:37:33.034Z|I-OCEAN7-304-0616641|  26.15   9.359  34.465  31.870 1484.1033 00:53:10.60M
2018-01-08T08:37:38.102Z|I-OCEAN7-304-0616641|  26.15   9.359  34.465  31.870 1484.1029 00:53:15.67M
2018-01-08T08:37:43.165Z|I-OCEAN7-304-0616641|  26.15   9.359  34.507  31.913 1484.1566 00:53:20.73M
2018-01-08T08:37:48.230Z|I-OCEAN7-304-0616641|  26.14   9.359  34.497  31.902 1484.1443 00:53:25.79M
2018-01-08T08:37:53.295Z|I-OCEAN7-304-0616641|  26.14   9.359  34.454  31.858 1484.0907 00:53:30.86M
2018-01-08T08:37:58.361Z|I-OCEAN7-304-0616641|  26.13   9.360  34.454  31.858 1484.0923 00:53:35.92M