2018-01-08T08:35:01.087Z|I-OCEAN7-304-0616641|  26.09   9.358  34.415  31.819 1484.0380 00:50:38.65M
2018-01-08T08:35:06.149Z|I-OCEAN7-304-0616641|  26.13   9.358  34.439  31.844 1484.0686 00:50:43.71M
2018-01-08T08:35:11.214Z|I-OCEAN7-304-0616641|  26.13   9.358  34.463  31.869 1484.0988 00:50:48.77M
2018-01-08T08:35:16.279Z|I-OCEAN7-304-0616641|  26.11   9.358  34.503  31.910 1484.1484 00:50:53.84M
2018-01-08T08:35:21.344Z|I-OCEAN7-304-0616641|  26.11   9.358  34.511  31.918 1484.1572 00:50:58.90M
2018-01-08T08:35:26.408Z|I-OCEAN7-304-0616641|  26.12   9.358  34.490  31.897 1484.1315 00:51:03.97M
2018-01-08T08:35:31.475Z|I-OCEAN7-304-0616641|  26.12   9.358  34.490  31.897 1484.1321 00:51:09.05M
2018-01-08T08:35:36.540Z|I-OCEAN7-304-0616641|  26.12   9.358  34.449  31.855 1484.0803 00:51:14.11M
2018-01-08T08:35:41.603Z|I-OCEAN7-304-0616641|  26.12   9.358  34.456  31.862 1484.0897 00:51:19.18M
2018-01-08T08:35:46.669Z|I-OCEAN7-304-0616641|  26.12   9.358  34.472  31.878 1484.1107 00:51:24.24M
2018-01-08T08:35:51.733Z|I-OCEAN7-304-0616641|  26.12   9.359  34.455  31.860 1484.0898 00:51:29.31M
2018-01-08T08:35:56.799Z|I-OCEAN7-304-0616641|  26.12   9.359  34.455  31.860 1484.0903 00:51:34.37M