2018-01-08T08:33:04.587Z|I-OCEAN7-304-0616641|  26.10   9.358  34.462  31.868 1484.0977 00:48:42.16M
2018-01-08T08:33:09.653Z|I-OCEAN7-304-0616641|  26.10   9.359  34.463  31.868 1484.0994 00:48:47.22M
2018-01-08T08:33:14.719Z|I-OCEAN7-304-0616641|  26.09   9.356  34.488  31.896 1484.1239 00:48:52.28M
2018-01-08T08:33:19.783Z|I-OCEAN7-304-0616641|  26.10   9.356  34.466  31.874 1484.0962 00:48:57.35M
2018-01-08T08:33:24.849Z|I-OCEAN7-304-0616641|  26.06   9.356  34.466  31.874 1484.0961 00:49:02.41M
2018-01-08T08:33:29.910Z|I-OCEAN7-304-0616641|  26.06   9.356  34.489  31.897 1484.1256 00:49:07.48M
2018-01-08T08:33:34.979Z|I-OCEAN7-304-0616641|  26.06   9.362  34.488  31.891 1484.1404 00:49:12.54M
2018-01-08T08:33:40.044Z|I-OCEAN7-304-0616641|  26.12   9.362  34.475  31.878 1484.1237 00:49:17.60M
2018-01-08T08:33:45.108Z|I-OCEAN7-304-0616641|  26.13   9.361  34.474  31.877 1484.1205 00:49:22.67M
2018-01-08T08:33:50.174Z|I-OCEAN7-304-0616641|  26.16   9.361  34.474  31.878 1484.1194 00:49:27.73M
2018-01-08T08:33:55.237Z|I-OCEAN7-304-0616641|  26.12   9.360  34.472  31.877 1484.1141 00:49:32.80M