2018-01-08T08:31:03.028Z|I-OCEAN7-304-0616641|  26.01   9.361  34.478  31.882 1484.1221 00:46:40.58M
2018-01-08T08:31:08.092Z|I-OCEAN7-304-0616641|  26.07   9.361  34.462  31.866 1484.1040 00:46:45.65M
2018-01-08T08:31:13.157Z|I-OCEAN7-304-0616641|  26.09   9.361  34.461  31.865 1484.1025 00:46:50.71M
2018-01-08T08:31:18.219Z|I-OCEAN7-304-0616641|  26.08   9.361  34.460  31.863 1484.1005 00:46:55.77M
2018-01-08T08:31:23.286Z|I-OCEAN7-304-0616641|  26.05   9.360  34.459  31.862 1484.0984 00:47:00.83M
2018-01-08T08:31:28.353Z|I-OCEAN7-304-0616641|  26.05   9.357  34.459  31.865 1484.0884 00:47:05.90M
2018-01-08T08:31:33.417Z|I-OCEAN7-304-0616641|  26.04   9.356  34.459  31.866 1484.0878 00:47:10.97M
2018-01-08T08:31:38.483Z|I-OCEAN7-304-0616641|  26.04   9.356  34.477  31.884 1484.1091 00:47:16.05M
2018-01-08T08:31:43.547Z|I-OCEAN7-304-0616641|  26.04   9.356  34.464  31.871 1484.0922 00:47:21.11M
2018-01-08T08:31:48.614Z|I-OCEAN7-304-0616641|  26.13   9.355  34.464  31.872 1484.0923 00:47:26.18M
2018-01-08T08:31:53.677Z|I-OCEAN7-304-0616641|  26.09   9.355  34.463  31.872 1484.0906 00:47:31.24M
2018-01-08T08:31:58.743Z|I-OCEAN7-304-0616641|  26.09   9.355  34.463  31.872 1484.0900 00:47:36.31M