2018-01-08T08:29:01.465Z|I-OCEAN7-304-0616641|  26.06   9.357  34.548  31.957 1484.2009 00:44:39.03M
2018-01-08T08:29:06.531Z|I-OCEAN7-304-0616641|  26.06   9.356  34.546  31.956 1484.1976 00:44:44.09M
2018-01-08T08:29:11.598Z|I-OCEAN7-304-0616641|  26.06   9.356  34.563  31.973 1484.2180 00:44:49.16M
2018-01-08T08:29:16.661Z|I-OCEAN7-304-0616641|  26.06   9.356  34.541  31.951 1484.1903 00:44:54.22M
2018-01-08T08:29:21.724Z|I-OCEAN7-304-0616641|  26.04   9.356  34.534  31.944 1484.1805 00:44:59.29M
2018-01-08T08:29:26.793Z|I-OCEAN7-304-0616641|  26.04   9.355  34.538  31.948 1484.1841 00:45:04.35M
2018-01-08T08:29:31.855Z|I-OCEAN7-304-0616641|  26.08   9.355  34.504  31.913 1484.1422 00:45:09.41M
2018-01-08T08:29:36.920Z|I-OCEAN7-304-0616641|  26.02   9.355  34.503  31.913 1484.1400 00:45:14.48M
2018-01-08T08:29:41.987Z|I-OCEAN7-304-0616641|  26.02   9.355  34.503  31.913 1484.1399 00:45:19.54M
2018-01-08T08:29:47.052Z|I-OCEAN7-304-0616641|  26.02   9.355  34.526  31.936 1484.1678 00:45:24.61M
2018-01-08T08:29:52.117Z|I-OCEAN7-304-0616641|  26.04   9.355  34.498  31.907 1484.1338 00:45:29.67M
2018-01-08T08:29:57.182Z|I-OCEAN7-304-0616641|  26.00   9.356  34.506  31.915 1484.1434 00:45:34.73M