2018-01-08T08:26:04.710Z|I-OCEAN7-304-0616641|  25.99   9.359  34.517  31.924 1484.1666 00:41:42.26M
2018-01-08T08:26:09.775Z|I-OCEAN7-304-0616641|  25.99   9.359  34.518  31.924 1484.1674 00:41:47.33M
2018-01-08T08:26:14.841Z|I-OCEAN7-304-0616641|  26.04   9.359  34.513  31.920 1484.1625 00:41:52.39M
2018-01-08T08:26:19.906Z|I-OCEAN7-304-0616641|  26.02   9.359  34.512  31.919 1484.1605 00:41:57.46M
2018-01-08T08:26:24.970Z|I-OCEAN7-304-0616641|  26.02   9.359  34.528  31.935 1484.1804 00:42:02.52M
2018-01-08T08:26:30.033Z|I-OCEAN7-304-0616641|  25.99   9.359  34.519  31.925 1484.1685 00:42:07.58M
2018-01-08T08:26:35.100Z|I-OCEAN7-304-0616641|  25.98   9.359  34.517  31.923 1484.1667 00:42:12.64M
2018-01-08T08:26:40.167Z|I-OCEAN7-304-0616641|  26.04   9.359  34.515  31.921 1484.1653 00:42:17.71M
2018-01-08T08:26:44.972Z|I-OCEAN7-304-0616641|  26.02   9.357  34.538  31.947 1484.1873 00:42:22.78M
2018-01-08T08:26:50.035Z|I-OCEAN7-304-0616641|  26.03   9.356  34.507  31.916 1484.1469 00:42:27.59M
2018-01-08T08:26:55.100Z|I-OCEAN7-304-0616641|  26.03   9.356  34.501  31.910 1484.1392 00:42:32.65M