2018-01-08T08:24:03.149Z|I-OCEAN7-304-0616641|  25.92   9.360  34.519  31.925 1484.1703 00:39:40.69M
2018-01-08T08:24:08.216Z|I-OCEAN7-304-0616641|  25.93   9.359  34.520  31.926 1484.1697 00:39:45.75M
2018-01-08T08:24:13.277Z|I-OCEAN7-304-0616641|  25.93   9.359  34.477  31.882 1484.1154 00:39:50.82M
2018-01-08T08:24:18.346Z|I-OCEAN7-304-0616641|  25.93   9.359  34.477  31.882 1484.1139 00:39:55.88M
2018-01-08T08:24:23.410Z|I-OCEAN7-304-0616641|  25.93   9.358  34.503  31.910 1484.1469 00:40:00.95M
2018-01-08T08:24:28.477Z|I-OCEAN7-304-0616641|  25.93   9.358  34.512  31.920 1484.1578 00:40:06.03M
2018-01-08T08:24:33.542Z|I-OCEAN7-304-0616641|  26.01   9.358  34.531  31.939 1484.1816 00:40:11.10M
2018-01-08T08:24:38.605Z|I-OCEAN7-304-0616641|  25.97   9.358  34.534  31.942 1484.1853 00:40:16.16M
2018-01-08T08:24:43.670Z|I-OCEAN7-304-0616641|  25.97   9.358  34.534  31.942 1484.1848 00:40:21.22M
2018-01-08T08:24:48.734Z|I-OCEAN7-304-0616641|  25.99   9.358  34.522  31.929 1484.1699 00:40:26.29M
2018-01-08T08:24:53.800Z|I-OCEAN7-304-0616641|  25.96   9.358  34.523  31.931 1484.1718 00:40:31.35M
2018-01-08T08:24:58.865Z|I-OCEAN7-304-0616641|  25.96   9.358  34.525  31.932 1484.1748 00:40:36.41M