2018-01-08T08:22:01.589Z|I-OCEAN7-304-0616641|  25.97   9.358  34.603  32.012 1484.2725 00:37:39.14M
2018-01-08T08:22:06.653Z|I-OCEAN7-304-0616641|  25.97   9.358  34.603  32.012 1484.2725 00:37:44.20M
2018-01-08T08:22:11.719Z|I-OCEAN7-304-0616641|  25.97   9.358  34.604  32.013 1484.2740 00:37:49.26M
2018-01-08T08:22:16.785Z|I-OCEAN7-304-0616641|  25.98   9.359  34.605  32.014 1484.2755 00:37:54.33M
2018-01-08T08:22:21.851Z|I-OCEAN7-304-0616641|  25.97   9.359  34.587  31.995 1484.2539 00:37:59.39M
2018-01-08T08:22:26.915Z|I-OCEAN7-304-0616641|  26.00   9.359  34.581  31.989 1484.2474 00:38:04.46M
2018-01-08T08:22:31.978Z|I-OCEAN7-304-0616641|  26.00   9.359  34.568  31.975 1484.2302 00:38:09.52M
2018-01-08T08:22:37.045Z|I-OCEAN7-304-0616641|  26.00   9.359  34.566  31.974 1484.2291 00:38:14.58M
2018-01-08T08:22:42.111Z|I-OCEAN7-304-0616641|  25.94   9.359  34.565  31.972 1484.2260 00:38:19.65M
2018-01-08T08:22:47.177Z|I-OCEAN7-304-0616641|  26.02   9.359  34.563  31.970 1484.2249 00:38:24.71M
2018-01-08T08:22:52.238Z|I-OCEAN7-304-0616641|  25.97   9.359  34.520  31.926 1484.1700 00:38:29.78M
2018-01-08T08:22:57.303Z|I-OCEAN7-304-0616641|  25.97   9.359  34.519  31.926 1484.1698 00:38:34.84M