2018-01-08T08:18:03.792Z|I-OCEAN7-304-0616641|  25.90   9.358  34.294  31.696 1483.8845 00:33:41.33M
2018-01-08T08:18:08.855Z|I-OCEAN7-304-0616641|  25.91   9.358  34.254  31.654 1483.8335 00:33:46.39M
2018-01-08T08:18:13.921Z|I-OCEAN7-304-0616641|  25.91   9.358  34.254  31.654 1483.8337 00:33:51.46M
2018-01-08T08:18:18.985Z|I-OCEAN7-304-0616641|  25.91   9.358  34.292  31.694 1483.8821 00:33:56.52M
2018-01-08T08:18:24.052Z|I-OCEAN7-304-0616641|  25.90   9.358  34.292  31.694 1483.8815 00:34:01.58M
2018-01-08T08:18:29.118Z|I-OCEAN7-304-0616641|  25.90   9.358  34.285  31.686 1483.8717 00:34:06.65M
2018-01-08T08:18:34.184Z|I-OCEAN7-304-0616641|  25.90   9.358  34.288  31.689 1483.8748 00:34:11.71M
2018-01-08T08:18:39.248Z|I-OCEAN7-304-0616641|  25.96   9.358  34.321  31.723 1483.9164 00:34:16.78M
2018-01-08T08:18:44.312Z|I-OCEAN7-304-0616641|  25.96   9.358  34.265  31.666 1483.8472 00:34:21.84M
2018-01-08T08:18:49.378Z|I-OCEAN7-304-0616641|  25.96   9.357  34.287  31.688 1483.8728 00:34:26.90M
2018-01-08T08:18:54.184Z|I-OCEAN7-304-0616641|  25.96   9.357  34.332  31.735 1483.9286 00:34:31.97M
2018-01-08T08:18:59.246Z|I-OCEAN7-304-0616641|  25.94   9.357  34.359  31.762 1483.9630 00:34:36.78M