2018-01-08T08:16:02.490Z|I-OCEAN7-304-0616641|  25.87   9.354  34.342  31.747 1483.9329 00:31:40.03M
2018-01-08T08:16:07.556Z|I-OCEAN7-304-0616641|  25.89   9.355  34.341  31.747 1483.9344 00:31:45.09M
2018-01-08T08:16:12.622Z|I-OCEAN7-304-0616641|  25.92   9.361  34.341  31.741 1483.9496 00:31:50.16M
2018-01-08T08:16:17.688Z|I-OCEAN7-304-0616641|  25.93   9.361  34.349  31.749 1483.9598 00:31:55.22M
2018-01-08T08:16:22.752Z|I-OCEAN7-304-0616641|  25.92   9.361  34.345  31.745 1483.9562 00:32:00.29M
2018-01-08T08:16:27.817Z|I-OCEAN7-304-0616641|  25.92   9.361  34.343  31.743 1483.9530 00:32:05.35M
2018-01-08T08:16:32.882Z|I-OCEAN7-304-0616641|  25.93   9.361  34.344  31.744 1483.9540 00:32:10.41M
2018-01-08T08:16:37.946Z|I-OCEAN7-304-0616641|  25.94   9.361  34.345  31.745 1483.9545 00:32:15.48M
2018-01-08T08:16:43.012Z|I-OCEAN7-304-0616641|  25.90   9.361  34.325  31.725 1483.9285 00:32:20.54M
2018-01-08T08:16:48.076Z|I-OCEAN7-304-0616641|  25.90   9.360  34.333  31.733 1483.9369 00:32:25.61M
2018-01-08T08:16:53.140Z|I-OCEAN7-304-0616641|  25.90   9.358  34.333  31.736 1483.9323 00:32:30.67M
2018-01-08T08:16:58.207Z|I-OCEAN7-304-0616641|  25.91   9.358  34.335  31.738 1483.9332 00:32:35.73M