2018-01-08T08:13:00.408Z|I-OCEAN7-304-0616641|  25.83   9.361  34.387  31.789 1484.0055 00:28:37.93M
2018-01-08T08:13:05.475Z|I-OCEAN7-304-0616641|  25.83   9.361  34.387  31.789 1484.0049 00:28:43.01M
2018-01-08T08:13:10.541Z|I-OCEAN7-304-0616641|  25.83   9.360  34.346  31.747 1483.9532 00:28:48.07M
2018-01-08T08:13:15.604Z|I-OCEAN7-304-0616641|  25.83   9.360  34.372  31.774 1483.9849 00:28:53.14M
2018-01-08T08:13:20.669Z|I-OCEAN7-304-0616641|  25.83   9.360  34.365  31.767 1483.9749 00:28:58.20M
2018-01-08T08:13:25.736Z|I-OCEAN7-304-0616641|  25.83   9.359  34.367  31.770 1483.9763 00:29:03.26M
2018-01-08T08:13:30.801Z|I-OCEAN7-304-0616641|  25.86   9.359  34.413  31.817 1484.0323 00:29:08.33M
2018-01-08T08:13:35.864Z|I-OCEAN7-304-0616641|  25.86   9.358  34.392  31.796 1484.0054 00:29:13.39M
2018-01-08T08:13:40.930Z|I-OCEAN7-304-0616641|  25.87   9.358  34.358  31.761 1483.9631 00:29:18.46M
2018-01-08T08:13:45.995Z|I-OCEAN7-304-0616641|  25.86   9.358  34.359  31.762 1483.9639 00:29:23.52M
2018-01-08T08:13:51.061Z|I-OCEAN7-304-0616641|  25.86   9.358  34.356  31.759 1483.9604 00:29:28.59M
2018-01-08T08:13:56.124Z|I-OCEAN7-304-0616641|  25.86   9.358  34.320  31.722 1483.9164 00:29:33.65M