2018-01-08T08:11:03.913Z|I-OCEAN7-304-0616641|  25.82   9.359  34.363  31.765 1483.9703 00:26:41.43M
2018-01-08T08:11:08.980Z|I-OCEAN7-304-0616641|  25.83   9.359  34.363  31.765 1483.9706 00:26:46.50M
2018-01-08T08:11:14.043Z|I-OCEAN7-304-0616641|  25.85   9.359  34.413  31.817 1484.0334 00:26:51.57M
2018-01-08T08:11:19.109Z|I-OCEAN7-304-0616641|  25.85   9.358  34.413  31.818 1484.0327 00:26:56.63M
2018-01-08T08:11:24.174Z|I-OCEAN7-304-0616641|  25.85   9.358  34.407  31.811 1484.0234 00:27:01.69M
2018-01-08T08:11:29.238Z|I-OCEAN7-304-0616641|  25.89   9.357  34.377  31.781 1483.9854 00:27:06.75M
2018-01-08T08:11:34.303Z|I-OCEAN7-304-0616641|  25.89   9.357  34.387  31.792 1483.9973 00:27:11.82M
2018-01-08T08:11:39.368Z|I-OCEAN7-304-0616641|  25.89   9.357  34.388  31.793 1483.9982 00:27:16.88M
2018-01-08T08:11:44.433Z|I-OCEAN7-304-0616641|  25.86   9.357  34.389  31.793 1483.9982 00:27:21.95M
2018-01-08T08:11:49.500Z|I-OCEAN7-304-0616641|  25.86   9.357  34.382  31.787 1483.9900 00:27:27.03M
2018-01-08T08:11:54.564Z|I-OCEAN7-304-0616641|  25.83   9.357  34.381  31.786 1483.9885 00:27:32.10M
2018-01-08T08:11:59.629Z|I-OCEAN7-304-0616641|  25.82   9.358  34.380  31.784 1483.9884 00:27:37.16M