2018-01-08T08:09:02.351Z|I-OCEAN7-304-0616641|  25.86   9.360  34.558  31.964 1484.2189 00:24:39.86M
2018-01-08T08:09:07.417Z|I-OCEAN7-304-0616641|  25.86   9.360  34.568  31.975 1484.2310 00:24:44.92M
2018-01-08T08:09:12.480Z|I-OCEAN7-304-0616641|  25.81   9.359  34.569  31.976 1484.2300 00:24:50.01M
2018-01-08T08:09:17.546Z|I-OCEAN7-304-0616641|  25.79   9.359  34.570  31.978 1484.2300 00:24:55.07M
2018-01-08T08:09:22.612Z|I-OCEAN7-304-0616641|  25.80   9.359  34.571  31.979 1484.2302 00:25:00.14M
2018-01-08T08:09:27.676Z|I-OCEAN7-304-0616641|  25.86   9.358  34.565  31.973 1484.2228 00:25:05.20M
2018-01-08T08:09:32.744Z|I-OCEAN7-304-0616641|  25.86   9.358  34.563  31.971 1484.2202 00:25:10.26M
2018-01-08T08:09:37.805Z|I-OCEAN7-304-0616641|  25.84   9.358  34.527  31.934 1484.1749 00:25:15.33M
2018-01-08T08:09:42.873Z|I-OCEAN7-304-0616641|  25.84   9.358  34.534  31.941 1484.1833 00:25:20.39M
2018-01-08T08:09:47.937Z|I-OCEAN7-304-0616641|  25.84   9.355  34.589  32.001 1484.2451 00:25:25.46M
2018-01-08T08:09:53.001Z|I-OCEAN7-304-0616641|  25.84   9.355  34.634  32.047 1484.3013 00:25:30.52M
2018-01-08T08:09:58.068Z|I-OCEAN7-304-0616641|  25.84   9.355  34.656  32.069 1484.3290 00:25:35.58M