2018-01-08T08:07:00.792Z|I-OCEAN7-304-0616641|  25.79   9.357  34.627  32.039 1484.2959 00:22:38.31M
2018-01-08T08:07:05.853Z|I-OCEAN7-304-0616641|  25.79   9.357  34.683  32.097 1484.3661 00:22:43.37M
2018-01-08T08:07:10.922Z|I-OCEAN7-304-0616641|  25.80   9.356  34.647  32.059 1484.3201 00:22:48.43M
2018-01-08T08:07:15.986Z|I-OCEAN7-304-0616641|  25.80   9.359  34.609  32.018 1484.2799 00:22:53.50M
2018-01-08T08:07:21.052Z|I-OCEAN7-304-0616641|  25.80   9.359  34.603  32.012 1484.2709 00:22:58.56M
2018-01-08T08:07:26.115Z|I-OCEAN7-304-0616641|  25.81   9.358  34.640  32.051 1484.3167 00:23:03.63M
2018-01-08T08:07:31.178Z|I-OCEAN7-304-0616641|  25.81   9.358  34.620  32.030 1484.2894 00:23:08.69M
2018-01-08T08:07:36.247Z|I-OCEAN7-304-0616641|  25.81   9.357  34.610  32.020 1484.2758 00:23:13.75M
2018-01-08T08:07:41.312Z|I-OCEAN7-304-0616641|  25.81   9.357  34.635  32.046 1484.3070 00:23:18.82M
2018-01-08T08:07:46.375Z|I-OCEAN7-304-0616641|  25.81   9.357  34.614  32.025 1484.2794 00:23:23.88M
2018-01-08T08:07:51.442Z|I-OCEAN7-304-0616641|  25.81   9.356  34.606  32.017 1484.2694 00:23:28.95M
2018-01-08T08:07:56.505Z|I-OCEAN7-304-0616641|  25.81   9.356  34.623  32.035 1484.2896 00:23:34.03M