2018-01-08T08:05:04.293Z|I-OCEAN7-304-0616641|  25.78   9.357  34.605  32.015 1484.2690 00:20:41.80M
2018-01-08T08:05:09.359Z|I-OCEAN7-304-0616641|  25.78   9.357  34.604  32.015 1484.2682 00:20:46.86M
2018-01-08T08:05:14.424Z|I-OCEAN7-304-0616641|  25.78   9.357  34.657  32.069 1484.3351 00:20:51.93M
2018-01-08T08:05:19.490Z|I-OCEAN7-304-0616641|  25.78   9.357  34.657  32.069 1484.3346 00:20:57.01M
2018-01-08T08:05:24.552Z|I-OCEAN7-304-0616641|  25.77   9.357  34.626  32.038 1484.2955 00:21:02.08M
2018-01-08T08:05:29.618Z|I-OCEAN7-304-0616641|  25.77   9.357  34.627  32.038 1484.2958 00:21:07.14M
2018-01-08T08:05:34.686Z|I-OCEAN7-304-0616641|  25.78   9.357  34.663  32.075 1484.3400 00:21:12.20M
2018-01-08T08:05:39.749Z|I-OCEAN7-304-0616641|  25.81   9.356  34.628  32.041 1484.2957 00:21:17.27M
2018-01-08T08:05:44.817Z|I-OCEAN7-304-0616641|  25.81   9.355  34.628  32.040 1484.2937 00:21:22.33M
2018-01-08T08:05:49.879Z|I-OCEAN7-304-0616641|  25.82   9.354  34.618  32.032 1484.2767 00:21:27.40M
2018-01-08T08:05:54.944Z|I-OCEAN7-304-0616641|  25.82   9.354  34.617  32.031 1484.2754 00:21:32.46M