2018-01-08T08:03:02.995Z|I-OCEAN7-304-0616641|  25.78   9.358  34.309  31.710 1483.9003 00:18:40.50M
2018-01-08T08:03:08.060Z|I-OCEAN7-304-0616641|  25.78   9.358  34.328  31.730 1483.9247 00:18:45.56M
2018-01-08T08:03:13.124Z|I-OCEAN7-304-0616641|  25.78   9.358  34.304  31.706 1483.8942 00:18:50.63M
2018-01-08T08:03:18.191Z|I-OCEAN7-304-0616641|  25.78   9.358  34.294  31.696 1483.8809 00:18:55.69M
2018-01-08T08:03:23.254Z|I-OCEAN7-304-0616641|  25.78   9.358  34.292  31.694 1483.8789 00:19:00.76M
2018-01-08T08:03:28.320Z|I-OCEAN7-304-0616641|  25.79   9.358  34.294  31.695 1483.8809 00:19:05.82M
2018-01-08T08:03:33.386Z|I-OCEAN7-304-0616641|  25.79   9.358  34.390  31.794 1484.0015 00:19:10.88M
2018-01-08T08:03:38.189Z|I-OCEAN7-304-0616641|  25.78   9.358  34.413  31.817 1484.0297 00:19:15.95M
2018-01-08T08:03:43.256Z|I-OCEAN7-304-0616641|  25.76   9.358  34.413  31.817 1484.0286 00:19:20.76M
2018-01-08T08:03:48.321Z|I-OCEAN7-304-0616641|  25.76   9.358  34.434  31.840 1484.0559 00:19:25.82M
2018-01-08T08:03:53.383Z|I-OCEAN7-304-0616641|  25.76   9.358  34.518  31.925 1484.1613 00:19:30.89M
2018-01-08T08:03:58.450Z|I-OCEAN7-304-0616641|  25.75   9.358  34.646  32.057 1484.3214 00:19:35.95M