2018-01-08T08:00:00.916Z|I-OCEAN7-304-0616641|  25.66   9.356  34.320  31.724 1483.9063 00:15:38.41M
2018-01-08T08:00:05.981Z|I-OCEAN7-304-0616641|  25.66   9.357  34.320  31.723 1483.9076 00:15:43.48M
2018-01-08T08:00:11.046Z|I-OCEAN7-304-0616641|  25.66   9.357  34.298  31.701 1483.8805 00:15:48.54M
2018-01-08T08:00:16.112Z|I-OCEAN7-304-0616641|  25.66   9.356  34.297  31.700 1483.8792 00:15:53.61M
2018-01-08T08:00:21.178Z|I-OCEAN7-304-0616641|  25.65   9.356  34.286  31.689 1483.8646 00:15:58.67M
2018-01-08T08:00:26.242Z|I-OCEAN7-304-0616641|  25.72   9.356  34.328  31.732 1483.9189 00:16:03.74M
2018-01-08T08:00:31.308Z|I-OCEAN7-304-0616641|  25.72   9.357  34.350  31.754 1483.9469 00:16:08.80M
2018-01-08T08:00:36.373Z|I-OCEAN7-304-0616641|  25.72   9.357  34.316  31.718 1483.9055 00:16:13.86M
2018-01-08T08:00:41.437Z|I-OCEAN7-304-0616641|  25.72   9.358  34.306  31.708 1483.8950 00:16:18.93M
2018-01-08T08:00:46.501Z|I-OCEAN7-304-0616641|  25.72   9.358  34.321  31.723 1483.9144 00:16:24.01M
2018-01-08T08:00:51.567Z|I-OCEAN7-304-0616641|  25.72   9.358  34.321  31.723 1483.9156 00:16:29.08M
2018-01-08T08:00:56.633Z|I-OCEAN7-304-0616641|  25.72   9.359  34.322  31.723 1483.9165 00:16:34.14M