2018-01-08T07:58:04.682Z|I-OCEAN7-304-0616641|  25.68   9.358  34.330  31.732 1483.9248 00:13:42.18M
2018-01-08T07:58:09.749Z|I-OCEAN7-304-0616641|  25.68   9.358  34.328  31.731 1483.9235 00:13:47.25M
2018-01-08T07:58:14.811Z|I-OCEAN7-304-0616641|  25.71   9.359  34.270  31.670 1483.8510 00:13:52.31M
2018-01-08T07:58:19.875Z|I-OCEAN7-304-0616641|  25.72   9.359  34.264  31.664 1483.8442 00:13:57.37M
2018-01-08T07:58:24.941Z|I-OCEAN7-304-0616641|  25.72   9.359  34.264  31.664 1483.8438 00:14:02.44M
2018-01-08T07:58:30.008Z|I-OCEAN7-304-0616641|  25.71   9.359  34.269  31.670 1483.8502 00:14:07.50M
2018-01-08T07:58:35.073Z|I-OCEAN7-304-0616641|  25.72   9.358  34.316  31.718 1483.9084 00:14:12.57M
2018-01-08T07:58:40.136Z|I-OCEAN7-304-0616641|  25.67   9.358  34.285  31.687 1483.8680 00:14:17.63M
2018-01-08T07:58:45.200Z|I-OCEAN7-304-0616641|  25.67   9.358  34.286  31.688 1483.8683 00:14:22.69M
2018-01-08T07:58:50.097Z|I-OCEAN7-304-0616641|  25.73   9.357  34.286  31.688 1483.8690 00:14:27.75M
2018-01-08T07:58:55.072Z|I-OCEAN7-304-0616641|  25.73   9.357  34.287  31.690 1483.8687 00:14:32.65M