2018-01-08T07:56:03.643Z|I-OCEAN7-304-0616641|  25.69   9.359  34.314  31.715 1483.9088 00:11:41.14M
2018-01-08T07:56:08.708Z|I-OCEAN7-304-0616641|  25.68   9.359  34.305  31.706 1483.8969 00:11:46.20M
2018-01-08T07:56:13.773Z|I-OCEAN7-304-0616641|  25.68   9.359  34.303  31.704 1483.8937 00:11:51.27M
2018-01-08T07:56:18.841Z|I-OCEAN7-304-0616641|  25.67   9.359  34.305  31.706 1483.8940 00:11:56.33M
2018-01-08T07:56:23.904Z|I-OCEAN7-304-0616641|  25.70   9.359  34.281  31.682 1483.8646 00:12:01.40M
2018-01-08T07:56:28.969Z|I-OCEAN7-304-0616641|  25.69   9.358  34.290  31.691 1483.8751 00:12:06.46M
2018-01-08T07:56:34.032Z|I-OCEAN7-304-0616641|  25.66   9.358  34.290  31.692 1483.8755 00:12:11.52M
2018-01-08T07:56:39.098Z|I-OCEAN7-304-0616641|  25.65   9.358  34.291  31.693 1483.8759 00:12:16.58M
2018-01-08T07:56:44.161Z|I-OCEAN7-304-0616641|  25.66   9.358  34.321  31.724 1483.9127 00:12:21.65M
2018-01-08T07:56:48.967Z|I-OCEAN7-304-0616641|  25.66   9.358  34.311  31.713 1483.8987 00:12:26.71M
2018-01-08T07:56:54.031Z|I-OCEAN7-304-0616641|  25.66   9.358  34.309  31.711 1483.8967 00:12:31.52M
2018-01-08T07:56:59.101Z|I-OCEAN7-304-0616641|  25.66   9.357  34.274  31.675 1483.8524 00:12:36.58M