2018-01-08T07:54:02.343Z|I-OCEAN7-304-0616641|  25.63   9.358  34.301  31.702 1483.8875 00:09:39.82M
2018-01-08T07:54:07.410Z|I-OCEAN7-304-0616641|  25.63   9.358  34.317  31.718 1483.9082 00:09:44.88M
2018-01-08T07:54:12.476Z|I-OCEAN7-304-0616641|  25.63   9.359  34.264  31.664 1483.8424 00:09:49.95M
2018-01-08T07:54:17.540Z|I-OCEAN7-304-0616641|  25.62   9.359  34.288  31.688 1483.8735 00:09:55.03M
2018-01-08T07:54:22.604Z|I-OCEAN7-304-0616641|  25.62   9.358  34.296  31.698 1483.8827 00:10:00.10M
2018-01-08T07:54:27.668Z|I-OCEAN7-304-0616641|  25.62   9.358  34.313  31.715 1483.9027 00:10:05.16M
2018-01-08T07:54:32.732Z|I-OCEAN7-304-0616641|  25.63   9.358  34.314  31.716 1483.9034 00:10:10.22M
2018-01-08T07:54:37.540Z|I-OCEAN7-304-0616641|  25.63   9.358  34.314  31.716 1483.9044 00:10:15.29M
2018-01-08T07:54:42.604Z|I-OCEAN7-304-0616641|  25.63   9.358  34.278  31.680 1483.8595 00:10:20.10M
2018-01-08T07:54:47.666Z|I-OCEAN7-304-0616641|  25.64   9.358  34.284  31.685 1483.8673 00:10:25.16M
2018-01-08T07:54:52.735Z|I-OCEAN7-304-0616641|  25.66   9.359  34.285  31.686 1483.8690 00:10:30.22M
2018-01-08T07:54:57.798Z|I-OCEAN7-304-0616641|  25.66   9.359  34.336  31.738 1483.9324 00:10:35.29M