2018-01-08T07:52:01.306Z|I-OCEAN7-304-0616641|  25.65   9.359  34.330  31.732 1483.9266 00:07:38.78M
2018-01-08T07:52:06.368Z|I-OCEAN7-304-0616641|  25.65   9.359  34.391  31.795 1484.0023 00:07:43.84M
2018-01-08T07:52:11.435Z|I-OCEAN7-304-0616641|  25.64   9.359  34.391  31.794 1484.0017 00:07:48.90M
2018-01-08T07:52:16.501Z|I-OCEAN7-304-0616641|  25.63   9.358  34.383  31.787 1483.9911 00:07:53.97M
2018-01-08T07:52:21.564Z|I-OCEAN7-304-0616641|  25.65   9.358  34.344  31.746 1483.9412 00:07:59.05M
2018-01-08T07:52:26.631Z|I-OCEAN7-304-0616641|  25.65   9.359  34.344  31.746 1483.9435 00:08:04.12M
2018-01-08T07:52:31.435Z|I-OCEAN7-304-0616641|  25.59   9.359  34.344  31.747 1483.9423 00:08:09.18M
2018-01-08T07:52:36.499Z|I-OCEAN7-304-0616641|  25.60   9.358  34.344  31.747 1483.9412 00:08:13.97M
2018-01-08T07:52:41.306Z|I-OCEAN7-304-0616641|  25.60   9.358  34.395  31.799 1484.0044 00:08:19.05M
2018-01-08T07:52:46.370Z|I-OCEAN7-304-0616641|  25.63   9.358  34.369  31.772 1483.9727 00:08:23.84M
2018-01-08T07:52:51.433Z|I-OCEAN7-304-0616641|  25.63   9.358  34.344  31.747 1483.9408 00:08:28.91M
2018-01-08T07:52:56.498Z|I-OCEAN7-304-0616641|  25.64   9.358  34.350  31.754 1483.9489 00:08:33.97M