2018-01-08T07:47:03.249Z|I-OCEAN7-304-0616641|  25.60   9.358  34.563  31.971 1484.2159 00:02:40.71M
2018-01-08T07:47:08.316Z|I-OCEAN7-304-0616641|  25.60   9.358  34.599  32.008 1484.2615 00:02:45.77M
2018-01-08T07:47:13.380Z|I-OCEAN7-304-0616641|  25.60   9.355  34.599  32.012 1484.2520 00:02:50.84M
2018-01-08T07:47:18.444Z|I-OCEAN7-304-0616641|  25.58   9.354  34.599  32.012 1484.2506 00:02:55.90M
2018-01-08T07:47:23.512Z|I-OCEAN7-304-0616641|  25.58   9.354  34.589  32.001 1484.2379 00:03:00.97M
2018-01-08T07:47:28.576Z|I-OCEAN7-304-0616641|  25.59   9.354  34.554  31.966 1484.1952 00:03:06.05M
2018-01-08T07:47:33.643Z|I-OCEAN7-304-0616641|  25.60   9.354  34.527  31.938 1484.1613 00:03:11.12M
2018-01-08T07:47:38.706Z|I-OCEAN7-304-0616641|  25.60   9.355  34.483  31.893 1484.1066 00:03:16.18M
2018-01-08T07:47:43.511Z|I-OCEAN7-304-0616641|  25.61   9.354  34.492  31.902 1484.1177 00:03:21.24M
2018-01-08T07:47:48.575Z|I-OCEAN7-304-0616641|  25.61   9.354  34.493  31.903 1484.1190 00:03:26.05M
2018-01-08T07:47:53.642Z|I-OCEAN7-304-0616641|  25.61   9.355  34.492  31.902 1484.1185 00:03:31.12M
2018-01-08T07:47:58.706Z|I-OCEAN7-304-0616641|  25.63   9.355  34.475  31.884 1484.0985 00:03:36.18M