2018-01-08T07:43:00.911Z|I-OCEAN7-304-0616641|  25.54   9.358  34.379  31.783 1483.9828 23:58:38.37M
2018-01-08T07:43:05.978Z|I-OCEAN7-304-0616641|  25.57   9.358  34.370  31.773 1483.9719 23:58:43.43M
2018-01-08T07:43:11.041Z|I-OCEAN7-304-0616641|  25.54   9.358  34.369  31.773 1483.9707 23:58:48.50M
2018-01-08T07:43:16.107Z|I-OCEAN7-304-0616641|  25.54   9.358  34.374  31.778 1483.9760 23:58:53.56M
2018-01-08T07:43:21.171Z|I-OCEAN7-304-0616641|  25.55   9.357  34.376  31.780 1483.9778 23:58:58.63M
2018-01-08T07:43:26.236Z|I-OCEAN7-304-0616641|  25.55   9.357  34.359  31.763 1483.9575 23:59:03.69M
2018-01-08T07:43:31.041Z|I-OCEAN7-304-0616641|  25.56   9.357  34.299  31.701 1483.8823 23:59:08.75M
2018-01-08T07:43:36.108Z|I-OCEAN7-304-0616641|  25.56   9.357  34.333  31.736 1483.9255 23:59:13.56M
2018-01-08T07:43:41.174Z|I-OCEAN7-304-0616641|  25.55   9.358  34.324  31.727 1483.9141 23:59:18.63M
2018-01-08T07:43:46.236Z|I-OCEAN7-304-0616641|  25.55   9.358  34.336  31.739 1483.9301 23:59:23.69M
2018-01-08T07:43:51.302Z|I-OCEAN7-304-0616641|  25.53   9.358  34.309  31.711 1483.8961 23:59:28.75M
2018-01-08T07:43:56.368Z|I-OCEAN7-304-0616641|  25.52   9.358  34.447  31.852 1484.0690 23:59:33.82M