2018-01-08T07:41:04.678Z|I-OCEAN7-304-0616641|  25.50   9.357  34.404  31.809 1484.0106 23:56:42.14M
2018-01-08T07:41:09.744Z|I-OCEAN7-304-0616641|  25.50   9.357  34.376  31.781 1483.9758 23:56:47.20M
2018-01-08T07:41:14.806Z|I-OCEAN7-304-0616641|  25.50   9.356  34.342  31.746 1483.9320 23:56:52.27M
2018-01-08T07:41:19.873Z|I-OCEAN7-304-0616641|  25.49   9.356  34.352  31.757 1483.9448 23:56:57.33M
2018-01-08T07:41:24.938Z|I-OCEAN7-304-0616641|  25.52   9.356  34.353  31.758 1483.9467 23:57:02.39M
2018-01-08T07:41:30.002Z|I-OCEAN7-304-0616641|  25.53   9.360  34.353  31.755 1483.9564 23:57:07.46M
2018-01-08T07:41:35.066Z|I-OCEAN7-304-0616641|  25.53   9.360  34.299  31.699 1483.8890 23:57:12.52M
2018-01-08T07:41:40.132Z|I-OCEAN7-304-0616641|  25.56   9.360  34.326  31.726 1483.9233 23:57:17.58M
2018-01-08T07:41:45.199Z|I-OCEAN7-304-0616641|  25.53   9.361  34.305  31.705 1483.8978 23:57:22.65M
2018-01-08T07:41:50.263Z|I-OCEAN7-304-0616641|  25.53   9.361  34.331  31.731 1483.9308 23:57:27.71M
2018-01-08T07:41:55.326Z|I-OCEAN7-304-0616641|  25.51   9.361  34.352  31.753 1483.9568 23:57:32.78M