2018-01-08T07:39:03.377Z|I-OCEAN7-304-0616641|  25.48   9.357  34.520  31.929 1484.1575 23:54:40.82M
2018-01-08T07:39:08.441Z|I-OCEAN7-304-0616641|  25.52   9.357  34.521  31.929 1484.1583 23:54:45.88M
2018-01-08T07:39:13.509Z|I-OCEAN7-304-0616641|  25.53   9.357  34.521  31.929 1484.1580 23:54:50.94M
2018-01-08T07:39:18.573Z|I-OCEAN7-304-0616641|  25.50   9.356  34.558  31.969 1484.2041 23:54:56.03M
2018-01-08T07:39:23.639Z|I-OCEAN7-304-0616641|  25.50   9.356  34.552  31.962 1484.1957 23:55:01.09M
2018-01-08T07:39:28.701Z|I-OCEAN7-304-0616641|  25.53   9.356  34.526  31.935 1484.1636 23:55:06.16M
2018-01-08T07:39:33.769Z|I-OCEAN7-304-0616641|  25.53   9.356  34.526  31.935 1484.1637 23:55:11.22M
2018-01-08T07:39:38.834Z|I-OCEAN7-304-0616641|  25.52   9.357  34.536  31.945 1484.1764 23:55:16.29M
2018-01-08T07:39:43.900Z|I-OCEAN7-304-0616641|  25.47   9.356  34.514  31.923 1484.1475 23:55:21.35M
2018-01-08T07:39:48.962Z|I-OCEAN7-304-0616641|  25.51   9.357  34.445  31.852 1484.0627 23:55:26.42M
2018-01-08T07:39:54.029Z|I-OCEAN7-304-0616641|  25.51   9.357  34.455  31.862 1484.0760 23:55:31.48M
2018-01-08T07:39:59.093Z|I-OCEAN7-304-0616641|  25.52   9.357  34.457  31.863 1484.0787 23:55:36.54M