2018-01-08T07:34:04.804Z|I-OCEAN7-304-0616641|  25.46   9.359  34.300  31.701 1483.8854 23:49:42.25M
2018-01-08T07:34:09.866Z|I-OCEAN7-304-0616641|  25.46   9.359  34.274  31.674 1483.8529 23:49:47.31M
2018-01-08T07:34:14.932Z|I-OCEAN7-304-0616641|  25.46   9.359  34.313  31.714 1483.9014 23:49:52.37M
2018-01-08T07:34:19.997Z|I-OCEAN7-304-0616641|  25.45   9.359  34.312  31.713 1483.9011 23:49:57.43M
2018-01-08T07:34:25.060Z|I-OCEAN7-304-0616641|  25.45   9.356  34.312  31.716 1483.8926 23:50:02.50M
2018-01-08T07:34:30.129Z|I-OCEAN7-304-0616641|  25.45   9.356  34.318  31.722 1483.8995 23:50:07.56M
2018-01-08T07:34:35.193Z|I-OCEAN7-304-0616641|  25.45   9.357  34.298  31.701 1483.8771 23:50:12.63M
2018-01-08T07:34:40.255Z|I-OCEAN7-304-0616641|  25.46   9.357  34.322  31.725 1483.9095 23:50:17.69M
2018-01-08T07:34:45.321Z|I-OCEAN7-304-0616641|  25.46   9.358  34.323  31.725 1483.9109 23:50:22.75M
2018-01-08T07:34:50.387Z|I-OCEAN7-304-0616641|  25.47   9.358  34.323  31.726 1483.9120 23:50:27.82M
2018-01-08T07:34:55.454Z|I-OCEAN7-304-0616641|  25.47   9.358  34.316  31.718 1483.9047 23:50:32.88M