2018-01-08T07:32:03.764Z|I-OCEAN7-304-0616641|  25.45   9.357  34.341  31.745 1483.9313 23:47:41.20M
2018-01-08T07:32:08.828Z|I-OCEAN7-304-0616641|  25.45   9.357  34.310  31.713 1483.8923 23:47:46.27M
2018-01-08T07:32:13.892Z|I-OCEAN7-304-0616641|  25.45   9.357  34.287  31.689 1483.8643 23:47:51.33M
2018-01-08T07:32:19.003Z|I-OCEAN7-304-0616641|  25.44   9.357  34.286  31.689 1483.8636 23:47:56.39M
2018-01-08T07:32:24.024Z|I-OCEAN7-304-0616641|  25.44   9.357  34.306  31.709 1483.8883 23:48:01.50M
2018-01-08T07:32:29.087Z|I-OCEAN7-304-0616641|  25.44   9.357  34.306  31.708 1483.8884 23:48:06.52M
2018-01-08T07:32:34.153Z|I-OCEAN7-304-0616641|  25.44   9.357  34.320  31.723 1483.9061 23:48:11.58M
2018-01-08T07:32:39.217Z|I-OCEAN7-304-0616641|  25.43   9.357  34.384  31.788 1483.9862 23:48:16.65M
2018-01-08T07:32:44.283Z|I-OCEAN7-304-0616641|  25.43   9.357  34.384  31.789 1483.9871 23:48:21.71M
2018-01-08T07:32:49.348Z|I-OCEAN7-304-0616641|  25.43   9.358  34.385  31.789 1483.9884 23:48:26.78M
2018-01-08T07:32:54.413Z|I-OCEAN7-304-0616641|  25.44   9.358  34.380  31.784 1483.9829 23:48:31.84M
2018-01-08T07:32:59.477Z|I-OCEAN7-304-0616641|  25.44   9.358  34.351  31.754 1483.9468 23:48:36.90M