2018-01-08T07:28:00.901Z|I-OCEAN7-304-0616641|  25.33   9.357  34.357  31.761 1483.9518 23:43:38.33M
2018-01-08T07:28:05.968Z|I-OCEAN7-304-0616641|  25.35   9.358  34.367  31.770 1483.9648 23:43:43.39M
2018-01-08T07:28:11.030Z|I-OCEAN7-304-0616641|  25.37   9.358  34.381  31.786 1483.9833 23:43:48.46M
2018-01-08T07:28:16.096Z|I-OCEAN7-304-0616641|  25.37   9.358  34.382  31.787 1483.9849 23:43:53.52M
2018-01-08T07:28:21.161Z|I-OCEAN7-304-0616641|  25.37   9.358  34.364  31.768 1483.9615 23:43:58.58M
2018-01-08T07:28:26.227Z|I-OCEAN7-304-0616641|  25.38   9.357  34.363  31.768 1483.9602 23:44:03.65M
2018-01-08T07:28:31.293Z|I-OCEAN7-304-0616641|  25.37   9.357  34.363  31.768 1483.9589 23:44:08.71M
2018-01-08T07:28:36.358Z|I-OCEAN7-304-0616641|  25.37   9.357  34.383  31.789 1483.9833 23:44:13.78M
2018-01-08T07:28:41.422Z|I-OCEAN7-304-0616641|  25.41   9.356  34.383  31.789 1483.9821 23:44:18.84M
2018-01-08T07:28:46.487Z|I-OCEAN7-304-0616641|  25.41   9.356  34.383  31.789 1483.9806 23:44:23.90M
2018-01-08T07:28:51.294Z|I-OCEAN7-304-0616641|  25.41   9.355  34.389  31.795 1483.9872 23:44:28.97M
2018-01-08T07:28:56.356Z|I-OCEAN7-304-0616641|  25.40   9.355  34.368  31.774 1483.9603 23:44:33.78M