2018-01-08T07:26:04.407Z|I-OCEAN7-304-0616641|  25.37   9.358  34.309  31.712 1483.8921 23:41:41.82M
2018-01-08T07:26:09.471Z|I-OCEAN7-304-0616641|  25.36   9.357  34.301  31.704 1483.8816 23:41:46.88M
2018-01-08T07:26:14.537Z|I-OCEAN7-304-0616641|  25.37   9.357  34.287  31.689 1483.8647 23:41:51.95M
2018-01-08T07:26:19.598Z|I-OCEAN7-304-0616641|  25.37   9.357  34.304  31.707 1483.8861 23:41:57.03M
2018-01-08T07:26:24.668Z|I-OCEAN7-304-0616641|  25.37   9.358  34.312  31.715 1483.8972 23:42:02.09M
2018-01-08T07:26:29.731Z|I-OCEAN7-304-0616641|  25.37   9.358  34.443  31.849 1484.0615 23:42:07.16M
2018-01-08T07:26:34.797Z|I-OCEAN7-304-0616641|  25.37   9.359  34.465  31.871 1484.0909 23:42:12.22M
2018-01-08T07:26:39.863Z|I-OCEAN7-304-0616641|  25.36   9.358  34.493  31.900 1484.1254 23:42:17.29M
2018-01-08T07:26:44.926Z|I-OCEAN7-304-0616641|  25.36   9.358  34.458  31.863 1484.0807 23:42:22.35M
2018-01-08T07:26:49.990Z|I-OCEAN7-304-0616641|  25.35   9.358  34.458  31.863 1484.0802 23:42:27.41M
2018-01-08T07:26:55.058Z|I-OCEAN7-304-0616641|  25.35   9.358  34.458  31.864 1484.0798 23:42:32.48M