2018-01-08T07:24:03.106Z|I-OCEAN7-304-0616641| 25.37 9.358 34.340 31.743 1483.9332 23:39:40.54M 2018-01-08T07:24:08.171Z|I-OCEAN7-304-0616641| 25.37 9.358 34.340 31.743 1483.9315 23:39:45.58M 2018-01-08T07:24:13.234Z|I-OCEAN7-304-0616641| 25.37 9.358 34.339 31.743 1483.9307 23:39:50.65M 2018-01-08T07:24:18.302Z|I-OCEAN7-304-0616641| 25.37 9.357 34.342 31.745 1483.9329 23:39:55.71M 2018-01-08T07:24:23.367Z|I-OCEAN7-304-0616641| 25.39 9.357 34.338 31.741 1483.9272 23:40:00.78M 2018-01-08T07:24:28.428Z|I-OCEAN7-304-0616641| 25.39 9.357 34.387 31.792 1483.9877 23:40:05.84M 2018-01-08T07:24:33.497Z|I-OCEAN7-304-0616641| 25.39 9.357 34.387 31.792 1483.9875 23:40:10.90M 2018-01-08T07:24:38.562Z|I-OCEAN7-304-0616641| 25.39 9.357 34.351 31.756 1483.9434 23:40:15.97M 2018-01-08T07:24:43.625Z|I-OCEAN7-304-0616641| 25.38 9.357 34.359 31.763 1483.9526 23:40:21.05M 2018-01-08T07:24:48.691Z|I-OCEAN7-304-0616641| 25.36 9.357 34.323 31.726 1483.9069 23:40:26.11M 2018-01-08T07:24:53.756Z|I-OCEAN7-304-0616641| 25.36 9.357 34.295 31.698 1483.8723 23:40:31.18M 2018-01-08T07:24:58.822Z|I-OCEAN7-304-0616641| 25.35 9.357 34.346 31.750 1483.9369 23:40:36.24M