2018-01-08T07:21:01.544Z|I-OCEAN7-304-0616641|  25.32   9.357  34.301  31.704 1483.8804 23:36:38.94M
2018-01-08T07:21:06.611Z|I-OCEAN7-304-0616641|  25.33   9.357  34.300  31.703 1483.8796 23:36:44.03M
2018-01-08T07:21:11.678Z|I-OCEAN7-304-0616641|  25.33   9.357  34.300  31.702 1483.8785 23:36:49.09M
2018-01-08T07:21:16.482Z|I-OCEAN7-304-0616641|  25.28   9.357  34.299  31.701 1483.8773 23:36:54.16M
2018-01-08T07:21:21.544Z|I-OCEAN7-304-0616641|  25.32   9.356  34.299  31.703 1483.8735 23:36:58.95M
2018-01-08T07:21:26.611Z|I-OCEAN7-304-0616641|  25.32   9.355  34.299  31.703 1483.8737 23:37:04.03M
2018-01-08T07:21:31.676Z|I-OCEAN7-304-0616641|  25.32   9.355  34.296  31.700 1483.8689 23:37:09.09M
2018-01-08T07:21:36.741Z|I-OCEAN7-304-0616641|  25.40   9.355  34.295  31.700 1483.8680 23:37:14.16M
2018-01-08T07:21:41.804Z|I-OCEAN7-304-0616641|  25.35   9.355  34.298  31.703 1483.8704 23:37:19.22M
2018-01-08T07:21:46.869Z|I-OCEAN7-304-0616641|  25.35   9.355  34.298  31.703 1483.8702 23:37:24.28M
2018-01-08T07:21:51.676Z|I-OCEAN7-304-0616641|  25.32   9.355  34.297  31.702 1483.8690 23:37:29.35M
2018-01-08T07:21:56.740Z|I-OCEAN7-304-0616641|  25.38   9.354  34.297  31.702 1483.8689 23:37:34.16M