2018-01-08T07:19:00.765Z|I-OCEAN7-304-0616641|  25.33   9.358  34.286  31.688 1483.8632 23:34:38.18M
2018-01-08T07:19:05.830Z|I-OCEAN7-304-0616641|  25.34   9.357  34.287  31.689 1483.8643 23:34:43.24M
2018-01-08T07:19:10.895Z|I-OCEAN7-304-0616641|  25.34   9.358  34.298  31.701 1483.8781 23:34:48.30M
2018-01-08T07:19:15.961Z|I-OCEAN7-304-0616641|  25.34   9.357  34.299  31.702 1483.8792 23:34:53.37M
2018-01-08T07:19:21.027Z|I-OCEAN7-304-0616641|  25.35   9.357  34.301  31.703 1483.8799 23:34:58.43M
2018-01-08T07:19:26.093Z|I-OCEAN7-304-0616641|  25.35   9.357  34.336  31.740 1483.9244 23:35:03.50M
2018-01-08T07:19:31.158Z|I-OCEAN7-304-0616641|  25.30   9.357  34.293  31.696 1483.8701 23:35:08.56M
2018-01-08T07:19:36.222Z|I-OCEAN7-304-0616641|  25.32   9.357  34.284  31.686 1483.8593 23:35:13.63M
2018-01-08T07:19:41.287Z|I-OCEAN7-304-0616641|  25.31   9.357  34.285  31.687 1483.8591 23:35:18.69M
2018-01-08T07:19:46.349Z|I-OCEAN7-304-0616641|  25.31   9.357  34.286  31.688 1483.8616 23:35:23.75M
2018-01-08T07:19:51.416Z|I-OCEAN7-304-0616641|  25.31   9.357  34.288  31.690 1483.8638 23:35:28.81M
2018-01-08T07:19:56.482Z|I-OCEAN7-304-0616641|  25.33   9.357  34.290  31.692 1483.8667 23:35:33.88M