2018-01-08T07:17:04.530Z|I-OCEAN7-304-0616641|  25.29   9.359  34.315  31.716 1483.9003 23:32:41.92M
2018-01-08T07:17:09.597Z|I-OCEAN7-304-0616641|  25.29   9.358  34.309  31.710 1483.8927 23:32:47.01M
2018-01-08T07:17:14.661Z|I-OCEAN7-304-0616641|  25.30   9.358  34.312  31.714 1483.8976 23:32:52.07M
2018-01-08T07:17:19.726Z|I-OCEAN7-304-0616641|  25.31   9.359  34.310  31.711 1483.8951 23:32:57.13M
2018-01-08T07:17:24.791Z|I-OCEAN7-304-0616641|  25.31   9.359  34.269  31.670 1483.8446 23:33:02.20M
2018-01-08T07:17:29.852Z|I-OCEAN7-304-0616641|  25.30   9.359  34.308  31.709 1483.8933 23:33:07.26M
2018-01-08T07:17:34.920Z|I-OCEAN7-304-0616641|  25.30   9.359  34.308  31.709 1483.8938 23:33:12.32M
2018-01-08T07:17:39.982Z|I-OCEAN7-304-0616641|  25.30   9.359  34.308  31.709 1483.8950 23:33:17.39M
2018-01-08T07:17:45.052Z|I-OCEAN7-304-0616641|  25.30   9.360  34.308  31.708 1483.8948 23:33:22.45M
2018-01-08T07:17:50.115Z|I-OCEAN7-304-0616641|  25.29   9.359  34.307  31.708 1483.8933 23:33:27.52M
2018-01-08T07:17:55.178Z|I-OCEAN7-304-0616641|  25.29   9.359  34.307  31.708 1483.8929 23:33:32.58M