2018-01-08T07:15:03.232Z|I-OCEAN7-304-0616641|  25.29   9.357  34.275  31.678 1483.8470 23:30:40.63M
2018-01-08T07:15:08.295Z|I-OCEAN7-304-0616641|  25.23   9.357  34.275  31.677 1483.8455 23:30:45.69M
2018-01-08T07:15:13.361Z|I-OCEAN7-304-0616641|  25.30   9.357  34.305  31.708 1483.8838 23:30:50.75M
2018-01-08T07:15:18.427Z|I-OCEAN7-304-0616641|  25.26   9.357  34.298  31.701 1483.8751 23:30:55.82M
2018-01-08T07:15:23.493Z|I-OCEAN7-304-0616641|  25.28   9.357  34.286  31.688 1483.8605 23:31:00.88M
2018-01-08T07:15:28.556Z|I-OCEAN7-304-0616641|  25.25   9.357  34.235  31.635 1483.7970 23:31:05.95M
2018-01-08T07:15:33.621Z|I-OCEAN7-304-0616641|  25.26   9.358  34.227  31.628 1483.7891 23:31:11.03M
2018-01-08T07:15:38.685Z|I-OCEAN7-304-0616641|  25.23   9.358  34.262  31.662 1483.8319 23:31:16.09M
2018-01-08T07:15:43.750Z|I-OCEAN7-304-0616641|  25.28   9.358  34.262  31.662 1483.8336 23:31:21.16M
2018-01-08T07:15:48.814Z|I-OCEAN7-304-0616641|  25.28   9.359  34.257  31.657 1483.8276 23:31:26.22M
2018-01-08T07:15:53.880Z|I-OCEAN7-304-0616641|  25.28   9.359  34.262  31.662 1483.8339 23:31:31.28M
2018-01-08T07:15:58.946Z|I-OCEAN7-304-0616641|  25.28   9.359  34.265  31.665 1483.8379 23:31:36.35M