2018-01-08T07:13:01.666Z|I-OCEAN7-304-0616641|  25.27   9.354  34.270  31.675 1483.8311 23:28:39.07M
2018-01-08T07:13:06.732Z|I-OCEAN7-304-0616641|  25.27   9.354  34.270  31.674 1483.8313 23:28:44.13M
2018-01-08T07:13:11.799Z|I-OCEAN7-304-0616641|  25.27   9.354  34.269  31.674 1483.8313 23:28:49.20M
2018-01-08T07:13:16.863Z|I-OCEAN7-304-0616641|  25.27   9.354  34.258  31.662 1483.8175 23:28:54.26M
2018-01-08T07:13:21.930Z|I-OCEAN7-304-0616641|  25.23   9.354  34.256  31.660 1483.8149 23:28:59.33M
2018-01-08T07:13:26.993Z|I-OCEAN7-304-0616641|  25.23   9.354  34.212  31.615 1483.7587 23:29:04.39M
2018-01-08T07:13:32.059Z|I-OCEAN7-304-0616641|  25.23   9.354  34.221  31.624 1483.7705 23:29:09.45M
2018-01-08T07:13:37.127Z|I-OCEAN7-304-0616641|  25.19   9.354  34.223  31.626 1483.7727 23:29:14.52M
2018-01-08T07:13:42.189Z|I-OCEAN7-304-0616641|  25.23   9.355  34.276  31.680 1483.8409 23:29:19.59M
2018-01-08T07:13:47.256Z|I-OCEAN7-304-0616641|  25.23   9.355  34.270  31.674 1483.8342 23:29:24.65M
2018-01-08T07:13:52.320Z|I-OCEAN7-304-0616641|  25.23   9.355  34.242  31.645 1483.7996 23:29:29.71M
2018-01-08T07:13:57.385Z|I-OCEAN7-304-0616641|  25.24   9.355  34.267  31.670 1483.8315 23:29:34.77M