2018-01-08T07:10:04.912Z|I-OCEAN7-304-0616641|  25.24   9.357  34.213  31.613 1483.7683 23:25:42.31M
2018-01-08T07:10:09.978Z|I-OCEAN7-304-0616641|  25.23   9.357  34.213  31.613 1483.7692 23:25:47.37M
2018-01-08T07:10:15.044Z|I-OCEAN7-304-0616641|  25.23   9.358  34.223  31.623 1483.7825 23:25:52.43M
2018-01-08T07:10:20.105Z|I-OCEAN7-304-0616641|  25.24   9.358  34.270  31.672 1483.8425 23:25:57.50M
2018-01-08T07:10:25.174Z|I-OCEAN7-304-0616641|  25.22   9.358  34.271  31.672 1483.8442 23:26:02.56M
2018-01-08T07:10:30.239Z|I-OCEAN7-304-0616641|  25.22   9.359  34.246  31.646 1483.8129 23:26:07.63M
2018-01-08T07:10:35.303Z|I-OCEAN7-304-0616641|  25.23   9.359  34.245  31.645 1483.8129 23:26:12.69M
2018-01-08T07:10:40.366Z|I-OCEAN7-304-0616641|  25.21   9.356  34.245  31.648 1483.8052 23:26:17.75M
2018-01-08T07:10:45.433Z|I-OCEAN7-304-0616641|  25.20   9.356  34.246  31.649 1483.8058 23:26:22.81M
2018-01-08T07:10:50.499Z|I-OCEAN7-304-0616641|  25.22   9.356  34.260  31.663 1483.8240 23:26:27.88M
2018-01-08T07:10:55.564Z|I-OCEAN7-304-0616641|  25.22   9.353  34.262  31.668 1483.8193 23:26:32.94M