2018-01-08T07:08:03.613Z|I-OCEAN7-304-0616641|  25.17   9.358  34.234  31.634 1483.7964 23:23:41.00M
2018-01-08T07:08:08.677Z|I-OCEAN7-304-0616641|  25.16   9.358  34.244  31.644 1483.8086 23:23:46.07M
2018-01-08T07:08:13.744Z|I-OCEAN7-304-0616641|  25.16   9.358  34.246  31.647 1483.8098 23:23:51.13M
2018-01-08T07:08:18.809Z|I-OCEAN7-304-0616641|  25.16   9.358  34.330  31.733 1483.9148 23:23:56.20M
2018-01-08T07:08:23.613Z|I-OCEAN7-304-0616641|  25.16   9.357  34.292  31.694 1483.8668 23:24:01.26M
2018-01-08T07:08:28.676Z|I-OCEAN7-304-0616641|  25.16   9.358  34.285  31.687 1483.8589 23:24:06.07M
2018-01-08T07:08:33.746Z|I-OCEAN7-304-0616641|  25.16   9.358  34.284  31.686 1483.8583 23:24:11.13M
2018-01-08T07:08:38.808Z|I-OCEAN7-304-0616641|  25.20   9.358  34.248  31.648 1483.8138 23:24:16.20M
2018-01-08T07:08:43.872Z|I-OCEAN7-304-0616641|  25.20   9.358  34.256  31.656 1483.8237 23:24:21.26M
2018-01-08T07:08:48.939Z|I-OCEAN7-304-0616641|  25.20   9.358  34.237  31.637 1483.7994 23:24:26.33M
2018-01-08T07:08:54.002Z|I-OCEAN7-304-0616641|  25.18   9.358  34.269  31.670 1483.8385 23:24:31.39M
2018-01-08T07:08:59.067Z|I-OCEAN7-304-0616641|  25.18   9.358  34.269  31.670 1483.8384 23:24:36.45M