2018-01-08T07:06:02.310Z|I-OCEAN7-304-0616641|  25.15   9.355  34.262  31.666 1483.8240 23:21:39.69M
2018-01-08T07:06:07.377Z|I-OCEAN7-304-0616641|  25.14   9.356  34.260  31.663 1483.8213 23:21:44.75M
2018-01-08T07:06:12.443Z|I-OCEAN7-304-0616641|  25.14   9.356  34.260  31.663 1483.8214 23:21:49.82M
2018-01-08T07:06:17.509Z|I-OCEAN7-304-0616641|  25.15   9.355  34.256  31.659 1483.8160 23:21:54.88M
2018-01-08T07:06:22.571Z|I-OCEAN7-304-0616641|  25.15   9.355  34.269  31.673 1483.8330 23:21:59.95M
2018-01-08T07:06:27.638Z|I-OCEAN7-304-0616641|  25.14   9.356  34.261  31.664 1483.8231 23:22:05.03M
2018-01-08T07:06:32.703Z|I-OCEAN7-304-0616641|  25.14   9.356  34.188  31.589 1483.7314 23:22:10.09M
2018-01-08T07:06:37.767Z|I-OCEAN7-304-0616641|  25.15   9.356  34.242  31.645 1483.8007 23:22:15.16M
2018-01-08T07:06:42.832Z|I-OCEAN7-304-0616641|  25.14   9.356  34.250  31.653 1483.8109 23:22:20.22M
2018-01-08T07:06:47.897Z|I-OCEAN7-304-0616641|  25.14   9.356  34.322  31.726 1483.9011 23:22:25.28M
2018-01-08T07:06:52.963Z|I-OCEAN7-304-0616641|  25.14   9.357  34.316  31.720 1483.8945 23:22:30.35M
2018-01-08T07:06:58.028Z|I-OCEAN7-304-0616641|  25.17   9.357  34.304  31.707 1483.8809 23:22:35.41M