2018-01-08T07:04:00.753Z|I-OCEAN7-304-0616641|  25.14   9.355  34.216  31.619 1483.7644 23:19:38.14M
2018-01-08T07:04:05.817Z|I-OCEAN7-304-0616641|  25.14   9.355  34.244  31.648 1483.8004 23:19:43.20M
2018-01-08T07:04:10.880Z|I-OCEAN7-304-0616641|  25.13   9.355  34.254  31.658 1483.8131 23:19:48.26M
2018-01-08T07:04:15.948Z|I-OCEAN7-304-0616641|  25.13   9.355  34.256  31.660 1483.8148 23:19:53.33M
2018-01-08T07:04:21.013Z|I-OCEAN7-304-0616641|  25.18   9.355  34.311  31.716 1483.8851 23:19:58.39M
2018-01-08T07:04:26.079Z|I-OCEAN7-304-0616641|  25.20   9.355  34.248  31.650 1483.8070 23:20:03.46M
2018-01-08T07:04:31.141Z|I-OCEAN7-304-0616641|  25.17   9.356  34.293  31.697 1483.8643 23:20:08.52M
2018-01-08T07:04:36.207Z|I-OCEAN7-304-0616641|  25.17   9.356  34.293  31.697 1483.8643 23:20:13.58M
2018-01-08T07:04:41.271Z|I-OCEAN7-304-0616641|  25.17   9.356  34.244  31.646 1483.8035 23:20:18.65M
2018-01-08T07:04:46.337Z|I-OCEAN7-304-0616641|  25.17   9.356  34.269  31.671 1483.8354 23:20:23.71M
2018-01-08T07:04:51.401Z|I-OCEAN7-304-0616641|  25.16   9.357  34.262  31.665 1483.8285 23:20:28.77M
2018-01-08T07:04:56.465Z|I-OCEAN7-304-0616641|  25.16   9.357  34.262  31.664 1483.8285 23:20:33.84M