2018-01-08T07:02:04.516Z|I-OCEAN7-304-0616641|  25.15   9.358  34.281  31.683 1483.8540 23:17:41.88M
2018-01-08T07:02:09.581Z|I-OCEAN7-304-0616641|  25.14   9.358  34.256  31.656 1483.8229 23:17:46.94M
2018-01-08T07:02:14.644Z|I-OCEAN7-304-0616641|  25.14   9.358  34.249  31.650 1483.8145 23:17:52.03M
2018-01-08T07:02:19.710Z|I-OCEAN7-304-0616641|  25.14   9.357  34.211  31.611 1483.7648 23:17:57.09M
2018-01-08T07:02:24.516Z|I-OCEAN7-304-0616641|  25.14   9.357  34.219  31.620 1483.7747 23:18:02.15M
2018-01-08T07:02:29.581Z|I-OCEAN7-304-0616641|  25.13   9.357  34.261  31.663 1483.8259 23:18:06.95M
2018-01-08T07:02:34.647Z|I-OCEAN7-304-0616641|  25.11   9.356  34.261  31.664 1483.8251 23:18:12.03M
2018-01-08T07:02:39.758Z|I-OCEAN7-304-0616641|  25.14   9.356  34.309  31.713 1483.8835 23:18:17.09M
2018-01-08T07:02:44.777Z|I-OCEAN7-304-0616641|  25.14   9.356  34.270  31.673 1483.8339 23:18:22.20M
2018-01-08T07:02:49.839Z|I-OCEAN7-304-0616641|  25.13   9.355  34.308  31.713 1483.8811 23:18:27.22M
2018-01-08T07:02:54.902Z|I-OCEAN7-304-0616641|  25.13   9.355  34.308  31.713 1483.8811 23:18:32.28M
2018-01-08T07:02:59.971Z|I-OCEAN7-304-0616641|  25.10   9.355  34.308  31.713 1483.8815 23:18:37.34M