2018-01-08T07:00:03.473Z|I-OCEAN7-304-0616641|  25.07   9.357  34.286  31.689 1483.8578 23:15:40.84M
2018-01-08T07:00:08.541Z|I-OCEAN7-304-0616641|  25.06   9.357  34.330  31.734 1483.9133 23:15:45.90M
2018-01-08T07:00:13.604Z|I-OCEAN7-304-0616641|  25.08   9.358  34.324  31.727 1483.9065 23:15:50.97M
2018-01-08T07:00:18.671Z|I-OCEAN7-304-0616641|  25.08   9.358  34.323  31.726 1483.9059 23:15:56.05M
2018-01-08T07:00:23.736Z|I-OCEAN7-304-0616641|  25.08   9.357  34.323  31.726 1483.9045 23:16:01.11M
2018-01-08T07:00:28.800Z|I-OCEAN7-304-0616641|  25.08   9.357  34.317  31.720 1483.8965 23:16:06.18M
2018-01-08T07:00:33.866Z|I-OCEAN7-304-0616641|  25.06   9.357  34.316  31.719 1483.8951 23:16:11.24M
2018-01-08T07:00:38.930Z|I-OCEAN7-304-0616641|  25.07   9.357  34.275  31.677 1483.8447 23:16:16.30M
2018-01-08T07:00:43.998Z|I-OCEAN7-304-0616641|  25.08   9.358  34.275  31.677 1483.8453 23:16:21.37M
2018-01-08T07:00:49.059Z|I-OCEAN7-304-0616641|  25.11   9.356  34.309  31.713 1483.8823 23:16:26.43M
2018-01-08T07:00:54.124Z|I-OCEAN7-304-0616641|  25.11   9.355  34.300  31.705 1483.8707 23:16:31.49M
2018-01-08T07:00:58.931Z|I-OCEAN7-304-0616641|  25.12   9.355  34.299  31.704 1483.8696 23:16:36.56M