2018-01-08T06:57:01.133Z|I-OCEAN7-304-0616641|  25.11   9.355  34.270  31.674 1483.8326 23:12:38.50M
2018-01-08T06:57:06.198Z|I-OCEAN7-304-0616641|  25.08   9.355  34.288  31.693 1483.8538 23:12:43.56M
2018-01-08T06:57:11.264Z|I-OCEAN7-304-0616641|  25.07   9.355  34.298  31.703 1483.8665 23:12:48.62M
2018-01-08T06:57:16.328Z|I-OCEAN7-304-0616641|  25.01   9.355  34.270  31.675 1483.8308 23:12:53.69M
2018-01-08T06:57:21.392Z|I-OCEAN7-304-0616641|  25.05   9.355  34.271  31.675 1483.8320 23:12:58.75M
2018-01-08T06:57:26.458Z|I-OCEAN7-304-0616641|  25.05   9.354  34.282  31.687 1483.8452 23:13:03.81M
2018-01-08T06:57:31.522Z|I-OCEAN7-304-0616641|  25.05   9.356  34.285  31.688 1483.8517 23:13:08.88M
2018-01-08T06:57:36.589Z|I-OCEAN7-304-0616641|  25.06   9.356  34.283  31.687 1483.8505 23:13:13.94M
2018-01-08T06:57:41.655Z|I-OCEAN7-304-0616641|  25.10   9.356  34.283  31.686 1483.8508 23:13:19.03M
2018-01-08T06:57:46.717Z|I-OCEAN7-304-0616641|  25.04   9.356  34.250  31.653 1483.8099 23:13:24.09M
2018-01-08T06:57:51.783Z|I-OCEAN7-304-0616641|  25.04   9.356  34.251  31.653 1483.8108 23:13:29.15M
2018-01-08T06:57:56.848Z|I-OCEAN7-304-0616641|  25.04   9.357  34.303  31.706 1483.8770 23:13:34.22M