2018-01-08T06:55:04.635Z|I-OCEAN7-304-0616641|  25.04   9.355  34.280  31.685 1483.8445 23:10:42.01M
2018-01-08T06:55:09.703Z|I-OCEAN7-304-0616641|  25.04   9.355  34.281  31.686 1483.8452 23:10:47.07M
2018-01-08T06:55:14.766Z|I-OCEAN7-304-0616641|  25.04   9.354  34.326  31.732 1483.9006 23:10:52.14M
2018-01-08T06:55:19.831Z|I-OCEAN7-304-0616641|  25.03   9.354  34.379  31.787 1483.9656 23:10:57.20M
2018-01-08T06:55:24.893Z|I-OCEAN7-304-0616641|  25.03   9.354  34.372  31.779 1483.9554 23:11:02.26M
2018-01-08T06:55:29.961Z|I-OCEAN7-304-0616641|  25.03   9.354  34.358  31.765 1483.9386 23:11:07.32M
2018-01-08T06:55:35.029Z|I-OCEAN7-304-0616641|  25.03   9.354  34.345  31.752 1483.9233 23:11:12.39M
2018-01-08T06:55:40.092Z|I-OCEAN7-304-0616641|  25.04   9.354  34.365  31.772 1483.9484 23:11:17.46M
2018-01-08T06:55:45.159Z|I-OCEAN7-304-0616641|  25.05   9.354  34.339  31.745 1483.9155 23:11:22.52M
2018-01-08T06:55:50.223Z|I-OCEAN7-304-0616641|  25.08   9.354  34.359  31.766 1483.9423 23:11:27.58M
2018-01-08T06:55:55.287Z|I-OCEAN7-304-0616641|  25.08   9.354  34.325  31.731 1483.8988 23:11:32.65M