2018-01-08T06:53:03.337Z|I-OCEAN7-304-0616641|  25.03   9.356  34.254  31.656 1483.8143 23:08:40.69M
2018-01-08T06:53:08.403Z|I-OCEAN7-304-0616641|  25.03   9.356  34.254  31.657 1483.8135 23:08:45.75M
2018-01-08T06:53:13.466Z|I-OCEAN7-304-0616641|  25.03   9.355  34.283  31.687 1483.8488 23:08:50.82M
2018-01-08T06:53:18.532Z|I-OCEAN7-304-0616641|  25.03   9.355  34.274  31.678 1483.8357 23:08:55.88M
2018-01-08T06:53:23.337Z|I-OCEAN7-304-0616641|  25.02   9.355  34.273  31.677 1483.8340 23:09:00.94M
2018-01-08T06:53:28.402Z|I-OCEAN7-304-0616641|  25.02   9.355  34.261  31.665 1483.8193 23:09:05.75M
2018-01-08T06:53:33.466Z|I-OCEAN7-304-0616641|  25.02   9.355  34.268  31.672 1483.8274 23:09:10.82M
2018-01-08T06:53:38.531Z|I-OCEAN7-304-0616641|  25.00   9.354  34.270  31.674 1483.8292 23:09:15.88M
2018-01-08T06:53:43.598Z|I-OCEAN7-304-0616641|  24.95   9.354  34.272  31.677 1483.8296 23:09:20.94M
2018-01-08T06:53:48.664Z|I-OCEAN7-304-0616641|  25.00   9.354  34.252  31.657 1483.8044 23:09:26.03M
2018-01-08T06:53:53.727Z|I-OCEAN7-304-0616641|  25.05   9.353  34.284  31.690 1483.8447 23:09:31.09M
2018-01-08T06:53:58.791Z|I-OCEAN7-304-0616641|  25.04   9.353  34.264  31.669 1483.8186 23:09:36.16M