2018-01-08T06:51:01.782Z|I-OCEAN7-304-0616641|  25.04   9.357  34.288  31.691 1483.8580 23:06:39.14M
2018-01-08T06:51:06.846Z|I-OCEAN7-304-0616641|  25.03   9.357  34.311  31.714 1483.8868 23:06:44.20M
2018-01-08T06:51:11.912Z|I-OCEAN7-304-0616641|  25.03   9.357  34.274  31.676 1483.8398 23:06:49.26M
2018-01-08T06:51:16.974Z|I-OCEAN7-304-0616641|  25.03   9.356  34.224  31.625 1483.7767 23:06:54.33M
2018-01-08T06:51:22.040Z|I-OCEAN7-304-0616641|  25.03   9.356  34.224  31.626 1483.7776 23:06:59.39M
2018-01-08T06:51:27.104Z|I-OCEAN7-304-0616641|  25.03   9.356  34.275  31.678 1483.8405 23:07:04.45M
2018-01-08T06:51:32.171Z|I-OCEAN7-304-0616641|  25.03   9.356  34.300  31.704 1483.8715 23:07:09.52M
2018-01-08T06:51:37.236Z|I-OCEAN7-304-0616641|  24.97   9.356  34.266  31.669 1483.8274 23:07:14.58M
2018-01-08T06:51:42.301Z|I-OCEAN7-304-0616641|  25.00   9.356  34.273  31.676 1483.8358 23:07:19.65M
2018-01-08T06:51:47.367Z|I-OCEAN7-304-0616641|  25.03   9.355  34.300  31.705 1483.8694 23:07:24.71M
2018-01-08T06:51:52.430Z|I-OCEAN7-304-0616641|  25.05   9.355  34.269  31.673 1483.8293 23:07:29.78M
2018-01-08T06:51:57.492Z|I-OCEAN7-304-0616641|  25.05   9.355  34.297  31.701 1483.8658 23:07:34.84M