2018-01-08T06:49:00.221Z|I-OCEAN7-304-0616641|  24.99   9.360  34.226  31.624 1483.7883 23:04:37.56M
2018-01-08T06:49:05.382Z|I-OCEAN7-304-0616641|  24.99   9.360  34.222  31.621 1483.7838 23:04:42.62M
2018-01-08T06:49:10.355Z|I-OCEAN7-304-0616641|  25.01   9.360  34.288  31.688 1483.8673 23:04:47.78M
2018-01-08T06:49:15.415Z|I-OCEAN7-304-0616641|  25.01   9.360  34.332  31.733 1483.9221 23:04:52.75M
2018-01-08T06:49:20.481Z|I-OCEAN7-304-0616641|  25.01   9.360  34.323  31.724 1483.9092 23:04:57.81M
2018-01-08T06:49:25.546Z|I-OCEAN7-304-0616641|  25.00   9.359  34.307  31.709 1483.8879 23:05:02.88M
2018-01-08T06:49:30.613Z|I-OCEAN7-304-0616641|  25.01   9.358  34.324  31.726 1483.9071 23:05:07.94M
2018-01-08T06:49:35.677Z|I-OCEAN7-304-0616641|  25.01   9.358  34.315  31.717 1483.8942 23:05:13.03M
2018-01-08T06:49:40.742Z|I-OCEAN7-304-0616641|  24.98   9.357  34.258  31.660 1483.8215 23:05:18.09M
2018-01-08T06:49:45.808Z|I-OCEAN7-304-0616641|  24.98   9.357  34.282  31.685 1483.8500 23:05:23.16M
2018-01-08T06:49:50.874Z|I-OCEAN7-304-0616641|  24.96   9.356  34.322  31.727 1483.8976 23:05:28.22M
2018-01-08T06:49:55.937Z|I-OCEAN7-304-0616641|  24.97   9.355  34.311  31.716 1483.8828 23:05:33.29M