2018-01-08T06:47:03.731Z|I-OCEAN7-304-0616641|  25.01   9.352  34.263  31.670 1483.8134 23:02:41.07M
2018-01-08T06:47:08.796Z|I-OCEAN7-304-0616641|  25.00   9.351  34.239  31.645 1483.7821 23:02:46.14M
2018-01-08T06:47:13.861Z|I-OCEAN7-304-0616641|  25.00   9.351  34.263  31.670 1483.8120 23:02:51.20M
2018-01-08T06:47:18.927Z|I-OCEAN7-304-0616641|  24.98   9.351  34.301  31.709 1483.8594 23:02:56.26M
2018-01-08T06:47:23.990Z|I-OCEAN7-304-0616641|  24.99   9.351  34.243  31.650 1483.7858 23:03:01.33M
2018-01-08T06:47:29.057Z|I-OCEAN7-304-0616641|  24.98   9.351  34.235  31.642 1483.7766 23:03:06.39M
2018-01-08T06:47:34.119Z|I-OCEAN7-304-0616641|  25.00   9.351  34.254  31.661 1483.8016 23:03:11.46M
2018-01-08T06:47:39.181Z|I-OCEAN7-304-0616641|  25.00   9.352  34.282  31.689 1483.8381 23:03:16.52M
2018-01-08T06:47:44.249Z|I-OCEAN7-304-0616641|  25.00   9.352  34.282  31.688 1483.8389 23:03:21.58M
2018-01-08T06:47:49.317Z|I-OCEAN7-304-0616641|  24.97   9.353  34.228  31.633 1483.7719 23:03:26.65M
2018-01-08T06:47:54.379Z|I-OCEAN7-304-0616641|  24.98   9.353  34.274  31.680 1483.8302 23:03:31.71M
2018-01-08T06:47:59.443Z|I-OCEAN7-304-0616641|  24.98   9.353  34.267  31.672 1483.8224 23:03:36.77M