2018-01-08T06:40:04.127Z|I-OCEAN7-304-0616641|  24.85   9.354  34.321  31.727 1483.8892 22:55:41.69M
2018-01-08T06:40:09.192Z|I-OCEAN7-304-0616641|  24.85   9.354  34.280  31.686 1483.8373 22:55:46.50M
2018-01-08T06:40:14.256Z|I-OCEAN7-304-0616641|  24.87   9.353  34.301  31.707 1483.8640 22:55:51.56M
2018-01-08T06:40:19.324Z|I-OCEAN7-304-0616641|  24.90   9.354  34.332  31.739 1483.9030 22:55:56.63M
2018-01-08T06:40:24.386Z|I-OCEAN7-304-0616641|  24.87   9.351  34.338  31.747 1483.9042 22:56:01.69M
2018-01-08T06:40:29.452Z|I-OCEAN7-304-0616641|  24.92   9.352  34.374  31.784 1483.9508 22:56:06.75M
2018-01-08T06:40:34.515Z|I-OCEAN7-304-0616641|  24.88   9.352  34.338  31.747 1483.9058 22:56:11.82M
2018-01-08T06:40:39.580Z|I-OCEAN7-304-0616641|  24.88   9.352  34.310  31.718 1483.8715 22:56:16.88M
2018-01-08T06:40:44.644Z|I-OCEAN7-304-0616641|  24.88   9.352  34.281  31.688 1483.8364 22:56:21.94M
2018-01-08T06:40:49.709Z|I-OCEAN7-304-0616641|  24.89   9.353  34.281  31.687 1483.8374 22:56:27.03M
2018-01-08T06:40:54.775Z|I-OCEAN7-304-0616641|  24.90   9.353  34.329  31.736 1483.8989 22:56:32.09M
2018-01-08T06:40:59.838Z|I-OCEAN7-304-0616641|  24.90   9.353  34.309  31.715 1483.8728 22:56:37.16M