2018-01-08T06:38:03.088Z|I-OCEAN7-304-0616641|  24.87   9.356  34.354  31.760 1483.9370 22:53:40.39M
2018-01-08T06:38:08.156Z|I-OCEAN7-304-0616641|  24.87   9.356  34.356  31.761 1483.9379 22:53:45.45M
2018-01-08T06:38:13.221Z|I-OCEAN7-304-0616641|  24.90   9.355  34.391  31.798 1483.9806 22:53:50.52M
2018-01-08T06:38:18.284Z|I-OCEAN7-304-0616641|  24.85   9.354  34.365  31.772 1483.9456 22:53:55.59M
2018-01-08T06:38:23.351Z|I-OCEAN7-304-0616641|  24.85   9.354  34.355  31.762 1483.9332 22:54:00.65M
2018-01-08T06:38:28.412Z|I-OCEAN7-304-0616641|  24.89   9.354  34.338  31.744 1483.9115 22:54:05.71M
2018-01-08T06:38:33.221Z|I-OCEAN7-304-0616641|  24.90   9.354  34.339  31.746 1483.9124 22:54:10.77M
2018-01-08T06:38:38.284Z|I-OCEAN7-304-0616641|  24.91   9.354  34.304  31.710 1483.8683 22:54:15.59M
2018-01-08T06:38:43.349Z|I-OCEAN7-304-0616641|  24.91   9.354  34.275  31.680 1483.8318 22:54:20.65M
2018-01-08T06:38:48.413Z|I-OCEAN7-304-0616641|  24.89   9.354  34.317  31.724 1483.8845 22:54:25.71M
2018-01-08T06:38:53.478Z|I-OCEAN7-304-0616641|  24.89   9.353  34.318  31.724 1483.8843 22:54:30.78M
2018-01-08T06:38:58.542Z|I-OCEAN7-304-0616641|  24.88   9.353  34.317  31.724 1483.8838 22:54:35.84M