2018-01-08T06:36:02.052Z|I-OCEAN7-304-0616641|  24.88   9.353  34.334  31.742 1483.9028 22:51:39.35M
2018-01-08T06:36:07.117Z|I-OCEAN7-304-0616641|  24.88   9.353  34.334  31.742 1483.9034 22:51:44.41M
2018-01-08T06:36:12.184Z|I-OCEAN7-304-0616641|  24.88   9.353  34.334  31.741 1483.9042 22:51:49.48M
2018-01-08T06:36:17.249Z|I-OCEAN7-304-0616641|  24.88   9.353  34.301  31.708 1483.8630 22:51:54.54M
2018-01-08T06:36:22.053Z|I-OCEAN7-304-0616641|  24.84   9.353  34.294  31.701 1483.8538 22:51:59.60M
2018-01-08T06:36:27.115Z|I-OCEAN7-304-0616641|  24.84   9.353  34.351  31.758 1483.9252 22:52:04.41M
2018-01-08T06:36:32.182Z|I-OCEAN7-304-0616641|  24.84   9.354  34.351  31.759 1483.9266 22:52:09.48M
2018-01-08T06:36:37.248Z|I-OCEAN7-304-0616641|  24.84   9.354  34.317  31.723 1483.8838 22:52:14.54M
2018-01-08T06:36:42.313Z|I-OCEAN7-304-0616641|  24.84   9.354  34.351  31.759 1483.9269 22:52:19.61M
2018-01-08T06:36:47.376Z|I-OCEAN7-304-0616641|  24.85   9.354  34.325  31.732 1483.8948 22:52:24.67M
2018-01-08T06:36:52.442Z|I-OCEAN7-304-0616641|  24.85   9.354  34.316  31.722 1483.8838 22:52:29.73M
2018-01-08T06:36:57.508Z|I-OCEAN7-304-0616641|  24.87   9.354  34.301  31.707 1483.8646 22:52:34.80M